EUR 3.16
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 2.74 | 2.75 | 2.68 | 2.69 | 3.18 Million |
13 Feb, 2025 | 2.77 | 2.77 | 2.71 | 2.74 | 3.95 Million |
12 Feb, 2025 | 2.78 | 2.8 | 2.69 | 2.69 | 7.58 Million |
11 Feb, 2025 | 2.78 | 2.81 | 2.78 | 2.81 | 1.57 Million |
10 Feb, 2025 | 2.77 | 2.79 | 2.77 | 2.77 | 1.45 Million |
07 Feb, 2025 | 2.75 | 2.78 | 2.74 | 2.77 | 1.78 Million |
06 Feb, 2025 | 2.72 | 2.75 | 2.72 | 2.75 | 2.03 Million |
05 Feb, 2025 | 2.67 | 2.72 | 2.67 | 2.71 | 2.22 Million |
04 Feb, 2025 | 2.66 | 2.68 | 2.64 | 2.67 | 1.2 Million |
03 Feb, 2025 | 2.65 | 2.69 | 2.64 | 2.65 | 3.04 Million |
6497
2216
301182
6753
SRCO
7674