EUR 3.16
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 2.71 | 2.71 | 2.68 | 2.69 | 1.57 Million |
30 Jan, 2025 | 2.71 | 2.73 | 2.7 | 2.71 | 1.95 Million |
29 Jan, 2025 | 2.63 | 2.72 | 2.63 | 2.71 | 2.82 Million |
28 Jan, 2025 | 2.62 | 2.63 | 2.61 | 2.63 | 1.31 Million |
27 Jan, 2025 | 2.56 | 2.64 | 2.55 | 2.63 | 1.6 Million |
24 Jan, 2025 | 2.66 | 2.66 | 2.56 | 2.58 | 2.48 Million |
23 Jan, 2025 | 2.62 | 2.65 | 2.62 | 2.65 | 1.44 Million |
22 Jan, 2025 | 2.65 | 2.66 | 2.62 | 2.64 | 2.64 Million |
21 Jan, 2025 | 2.63 | 2.65 | 2.62 | 2.65 | 1.5 Million |
20 Jan, 2025 | 2.65 | 2.66 | 2.63 | 2.64 | 2.49 Million |
6497
2216
301182
6753
SRCO
7674