Mapfre, S.A. (MAP.MC)
EUR 3.16
(0.7%)
EUR 3.16
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.34 | 3.34 | 3.32 | 3.34 | 225.03 Thousand |
| 04 Jun, 2025 | 3.38 | 3.4 | 3.37 | 3.4 | 94.18 Thousand |
| 03 Jun, 2025 | 3.4 | 3.41 | 3.4 | 3.4 | 246.64 Thousand |
| 02 Jun, 2025 | 3.33 | 3.39 | 3.3 | 3.37 | 589.38 Thousand |
| 30 May, 2025 | 3.38 | 3.38 | 3.34 | 3.34 | 39.05 Million |
| 29 May, 2025 | 3.36 | 3.39 | 3.34 | 3.38 | 1.95 Million |
| 28 May, 2025 | 3.41 | 3.41 | 3.34 | 3.35 | 3.02 Million |
| 27 May, 2025 | 3.4 | 3.42 | 3.35 | 3.41 | 3.16 Million |
| 26 May, 2025 | 3.5 | 3.51 | 3.46 | 3.5 | 3.94 Million |
| 23 May, 2025 | 3.5 | 3.5 | 3.39 | 3.47 | 4.44 Million |
6497
2216
301182
6753
SRCO
7674