Making Science Group, S.A. (MAKS.MC)
EUR 8.8
(0.0%)
EUR 8.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 11.0 | 11.1 | 10.51 | 10.71 | 2668.00 |
| 07 Nov, 2023 | 10.31 | 10.9 | 10.31 | 10.9 | 4576.00 |
| 06 Nov, 2023 | 9.57 | 10.31 | 9.57 | 10.21 | 3667.00 |
| 03 Nov, 2023 | 8.77 | 9.57 | 8.77 | 9.47 | 9503.00 |
| 02 Nov, 2023 | 7.93 | 8.67 | 7.93 | 8.67 | 5741.00 |
| 01 Nov, 2023 | 7.93 | 7.93 | 7.93 | 7.93 | 1059.00 |
| 31 Oct, 2023 | 7.93 | 7.93 | 7.43 | 7.73 | 8373.00 |
| 30 Oct, 2023 | 8.03 | 8.03 | 7.58 | 7.93 | 7537.00 |
| 27 Oct, 2023 | 8.08 | 8.08 | 8.03 | 8.03 | 807.00 |
| 26 Oct, 2023 | 8.13 | 8.13 | 8.08 | 8.08 | 1210.00 |
4210
CTEK
GFIN
IAFNF
TCLAF
APVS