Making Science Group, S.A. (MAKS.MC)
EUR 8.8
(0.0%)
EUR 8.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.8 | 8.8 | 8.65 | 8.65 | 1867.00 |
| 05 May, 2025 | 8.8 | 8.8 | 8.7 | 8.7 | 700.00 |
| 02 May, 2025 | 8.9 | 8.9 | 8.8 | 8.8 | 970.00 |
| 30 Apr, 2025 | 8.9 | 8.9 | 8.8 | 8.8 | 1590.00 |
| 29 Apr, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | 500.00 |
| 28 Apr, 2025 | 8.9 | 8.95 | 8.9 | 8.9 | 1000.00 |
| 25 Apr, 2025 | 8.95 | 8.95 | 8.9 | 8.95 | 2917.00 |
| 24 Apr, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 300.00 |
| 23 Apr, 2025 | 9.0 | 9.0 | 8.95 | 8.95 | 1035.00 |
| 22 Apr, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | - |
4210
CTEK
GFIN
IAFNF
TCLAF
APVS