Making Science Group, S.A. (MAKS.MC)
EUR 8.8
(0.0%)
EUR 8.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 8.43 | 8.43 | 8.23 | 8.43 | 2687.00 |
| 02 Apr, 2024 | 8.72 | 8.82 | 8.52 | 8.62 | 469.00 |
| 28 Mar, 2024 | 8.52 | 8.62 | 8.52 | 8.62 | 578.00 |
| 27 Mar, 2024 | 8.52 | 8.52 | 8.43 | 8.43 | 1.00 |
| 26 Mar, 2024 | 8.38 | 8.43 | 8.38 | 8.43 | 726.00 |
| 25 Mar, 2024 | 8.23 | 8.38 | 8.23 | 8.28 | 180.00 |
| 22 Mar, 2024 | 8.23 | 8.38 | 8.13 | 8.28 | 369.00 |
| 21 Mar, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| 20 Mar, 2024 | 8.43 | 8.47 | 8.28 | 8.28 | 1187.00 |
| 19 Mar, 2024 | 8.43 | 8.47 | 8.43 | 8.47 | 223.00 |
4210
CTEK
GFIN
IAFNF
TCLAF
APVS