LleidaNetworks Serveis Telemàtics, S.A. (LLN.MC)
EUR 1.14
(1.32%)
EUR 1.14
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 841.00 |
| 28 Jan, 2025 | 1.11 | 1.13 | 1.07 | 1.11 | 9535.00 |
| 27 Jan, 2025 | 1.07 | 1.14 | 1.05 | 1.13 | 31.76 Thousand |
| 24 Jan, 2025 | 1.07 | 1.08 | 1.05 | 1.08 | 1434.00 |
| 23 Jan, 2025 | 1.06 | 1.1 | 1.04 | 1.07 | 12.97 Thousand |
| 22 Jan, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1809.00 |
| 21 Jan, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 4687.00 |
| 20 Jan, 2025 | 1.09 | 1.09 | 1.04 | 1.07 | 2537.00 |
| 17 Jan, 2025 | 1.06 | 1.09 | 1.03 | 1.09 | 6324.00 |
| 16 Jan, 2025 | 1.04 | 1.1 | 1.01 | 1.08 | 23.46 Thousand |
DTCFF
NNH
000591
002492
SGGKF
RFLXF