LleidaNetworks Serveis Telemàtics, S.A. (LLN.MC)
EUR 1.14
(1.32%)
EUR 1.14
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.25 | 1.28 | 1.24 | 1.24 | 29.77 Thousand |
| 11 Feb, 2025 | 1.22 | 1.22 | 1.17 | 1.22 | 35.74 Thousand |
| 10 Feb, 2025 | 1.27 | 1.27 | 1.2 | 1.22 | 33.46 Thousand |
| 07 Feb, 2025 | 1.34 | 1.35 | 1.27 | 1.27 | 41.06 Thousand |
| 06 Feb, 2025 | 1.3 | 1.35 | 1.27 | 1.32 | 77.28 Thousand |
| 05 Feb, 2025 | 1.36 | 1.38 | 1.26 | 1.27 | 135.25 Thousand |
| 04 Feb, 2025 | 1.18 | 1.35 | 1.17 | 1.33 | 635.76 Thousand |
| 03 Feb, 2025 | 1.11 | 1.17 | 1.08 | 1.14 | 64.51 Thousand |
| 31 Jan, 2025 | 1.14 | 1.14 | 1.08 | 1.11 | 45.7 Thousand |
| 30 Jan, 2025 | 1.11 | 1.18 | 1.11 | 1.16 | 63.36 Thousand |
DTCFF
NNH
000591
002492
SGGKF
RFLXF