Lingotes Especiales, S.A. (LGT.MC)
EUR 5.9
(-0.84%)
EUR 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.18 | 7.44 | 7.08 | 7.44 | 5352.00 |
| 05 Jun, 2024 | 7.4 | 7.42 | 7.08 | 7.3 | 2525.00 |
| 04 Jun, 2024 | 7.4 | 7.42 | 7.2 | 7.2 | 3096.00 |
| 03 Jun, 2024 | 7.2 | 7.48 | 7.1 | 7.44 | 9714.00 |
| 31 May, 2024 | 6.92 | 7.2 | 6.9 | 7.04 | 5417.00 |
| 30 May, 2024 | 6.92 | 7.2 | 6.72 | 7.12 | 8103.00 |
| 29 May, 2024 | 6.82 | 7.16 | 6.82 | 7.14 | 1071.00 |
| 28 May, 2024 | 6.88 | 6.98 | 6.88 | 6.98 | 3568.00 |
| 27 May, 2024 | 7.0 | 7.46 | 6.92 | 6.94 | 5037.00 |
| 24 May, 2024 | 6.9 | 7.16 | 6.9 | 7.0 | 2897.00 |
WENDT
LEXXW
UNIROYAL
TRCNF
PRABHHANS
KESKBH