Lingotes Especiales, S.A. (LGT.MC)
EUR 6.5
(-0.61%)
EUR 6.5
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.16 | 7.3 | 7.1 | 7.1 | 2900.00 |
| 10 Jan, 2024 | 7.18 | 7.26 | 6.68 | 7.26 | 8300.00 |
| 09 Jan, 2024 | 6.9 | 7.0 | 6.78 | 7.0 | 5580.00 |
| 08 Jan, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| 05 Jan, 2024 | 6.46 | 6.78 | 6.46 | 6.78 | 265.00 |
| 04 Jan, 2024 | 6.8 | 6.8 | 6.5 | 6.78 | 2373.00 |
| 03 Jan, 2024 | 6.5 | 6.9 | 6.5 | 6.9 | 5594.00 |
| 02 Jan, 2024 | 6.48 | 6.48 | 6.3 | 6.36 | 1468.00 |
| 29 Dec, 2023 | 6.08 | 6.42 | 6.04 | 6.12 | 13.67 Thousand |
| 28 Dec, 2023 | 6.3 | 6.3 | 6.04 | 6.18 | 10.54 Thousand |
WENDT
LEXXW
UNIROYAL
TRCNF
PRABHHANS
KESKBH