Lingotes Especiales, S.A. (LGT.MC)
EUR 5.9
(-0.84%)
EUR 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.96 | 8.26 | 7.9 | 8.2 | 14.46 Thousand |
| 20 Jun, 2024 | 7.78 | 7.82 | 7.44 | 7.74 | 6194.00 |
| 19 Jun, 2024 | 7.66 | 7.68 | 7.46 | 7.58 | 6369.00 |
| 18 Jun, 2024 | 7.5 | 7.6 | 7.48 | 7.48 | 4777.00 |
| 17 Jun, 2024 | 7.48 | 7.6 | 7.36 | 7.54 | 1822.00 |
| 14 Jun, 2024 | 7.64 | 7.64 | 7.34 | 7.4 | 5484.00 |
| 13 Jun, 2024 | 7.46 | 7.48 | 7.46 | 7.48 | 180.00 |
| 12 Jun, 2024 | 7.62 | 7.74 | 7.46 | 7.48 | 4230.00 |
| 11 Jun, 2024 | 7.6 | 7.66 | 7.32 | 7.66 | 2233.00 |
| 10 Jun, 2024 | 7.48 | 7.66 | 7.22 | 7.64 | 5480.00 |
WENDT
LEXXW
UNIROYAL
TRCNF
PRABHHANS
KESKBH