Indra Sistemas, S.A. (IDR.MC)

EUR 26.44

(-4.13%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 16.7 16.78 16.54 16.56 492.35 Thousand
11 Feb, 2025 16.47 16.73 16.24 16.62 773.67 Thousand
10 Feb, 2025 16.17 16.55 16.12 16.44 919.23 Thousand
07 Feb, 2025 16.51 16.6 16.1 16.1 1.17 Million
06 Feb, 2025 16.64 16.68 16.41 16.53 910.46 Thousand
05 Feb, 2025 16.87 16.96 16.47 16.6 1.41 Million
04 Feb, 2025 17.81 17.83 16.85 16.85 1.46 Million
03 Feb, 2025 18.44 18.45 17.57 17.8 1.7 Million
31 Jan, 2025 18.48 18.62 18.39 18.55 319.54 Thousand
30 Jan, 2025 18.48 18.58 18.42 18.42 368.52 Thousand