Indra Sistemas, S.A. (IDR.MC)

EUR 29.26

(4.43%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 27.9 27.92 27.26 27.54 700.56 Thousand
16 Apr, 2025 27.72 28.16 27.58 28.02 773.81 Thousand
15 Apr, 2025 27.86 28.1 27.62 27.84 805.2 Thousand
14 Apr, 2025 27.0 27.6 26.62 27.42 926.42 Thousand
11 Apr, 2025 26.32 26.86 25.86 26.36 809.27 Thousand
10 Apr, 2025 29.38 29.4 26.16 26.26 1.94 Million
09 Apr, 2025 25.0 25.82 24.76 25.28 1.89 Million
08 Apr, 2025 25.0 26.62 24.88 26.08 1.85 Million
07 Apr, 2025 23.4 26.4 20.82 24.64 3.53 Million
04 Apr, 2025 28.4 28.94 24.94 26.5 2.2 Million