Iberpapel Gestión, S.A. (IBG.MC)

EUR 20.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 18.63 18.77 18.58 18.73 141.00
11 Mar, 2024 18.58 18.77 18.58 18.73 832.00
08 Mar, 2024 18.73 18.82 18.53 18.58 1748.00
07 Mar, 2024 18.82 19.02 18.53 19.02 7416.00
06 Mar, 2024 18.82 18.82 18.48 18.68 6510.00
05 Mar, 2024 18.48 18.53 18.48 18.53 893.00
04 Mar, 2024 18.73 18.82 18.48 18.48 5100.00
01 Mar, 2024 18.63 18.77 17.84 18.63 15.16 Thousand
29 Feb, 2024 18.38 18.77 18.33 18.63 12.11 Thousand
28 Feb, 2024 18.09 18.09 17.84 17.84 1750.00