Iberpapel Gestión, S.A. (IBG.MC)

EUR 20.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 18.5 18.6 18.35 18.5 363.00
11 Nov, 2024 18.7 18.7 18.4 18.5 620.00
08 Nov, 2024 18.5 18.65 18.5 18.6 1309.00
07 Nov, 2024 18.45 18.7 18.4 18.65 7846.00
06 Nov, 2024 18.3 18.6 18.25 18.6 1339.00
05 Nov, 2024 18.4 18.65 18.3 18.6 1589.00
04 Nov, 2024 18.25 18.7 18.25 18.65 1814.00
01 Nov, 2024 18.7 18.7 18.2 18.6 334.00
31 Oct, 2024 18.7 18.7 17.85 18.6 8192.00
30 Oct, 2024 18.7 18.7 18.4 18.5 2147.00