EUR 15.79
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 10.75 | 10.92 | 10.68 | 10.89 | 8.88 Million |
13 Nov, 2023 | 10.63 | 10.74 | 10.6 | 10.71 | 5.59 Million |
10 Nov, 2023 | 10.6 | 10.67 | 10.56 | 10.65 | 5.86 Million |
09 Nov, 2023 | 10.54 | 10.67 | 10.53 | 10.65 | 6.55 Million |
08 Nov, 2023 | 10.41 | 10.48 | 10.32 | 10.47 | 7.59 Million |
07 Nov, 2023 | 10.51 | 10.57 | 10.43 | 10.47 | 5.47 Million |
06 Nov, 2023 | 10.66 | 10.7 | 10.51 | 10.57 | 5.71 Million |
03 Nov, 2023 | 10.76 | 10.82 | 10.62 | 10.68 | 8.9 Million |
02 Nov, 2023 | 10.61 | 10.84 | 10.6 | 10.75 | 11.05 Million |
01 Nov, 2023 | 10.45 | 10.55 | 10.39 | 10.54 | 10.36 Million |
GULDF
2683
5408
9468
TTC
PBH