EUR 15.79
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 10.45 | 10.55 | 10.39 | 10.54 | 10.36 Million |
31 Oct, 2023 | 10.46 | 10.57 | 10.39 | 10.5 | 20.11 Million |
30 Oct, 2023 | 10.5 | 10.53 | 10.38 | 10.41 | 6.83 Million |
27 Oct, 2023 | 10.57 | 10.6 | 10.37 | 10.37 | 6.14 Million |
26 Oct, 2023 | 10.55 | 10.76 | 10.39 | 10.53 | 10.96 Million |
25 Oct, 2023 | 10.42 | 10.56 | 10.31 | 10.53 | 8.26 Million |
24 Oct, 2023 | 10.3 | 10.43 | 10.3 | 10.41 | 7.86 Million |
23 Oct, 2023 | 10.34 | 10.39 | 10.15 | 10.3 | 6.43 Million |
20 Oct, 2023 | 10.3 | 10.43 | 10.27 | 10.37 | 45.92 Million |
19 Oct, 2023 | 10.32 | 10.43 | 10.25 | 10.41 | 7.04 Million |
GULDF
2683
5408
9468
TTC
PBH