EUR 15.79
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 11.74 | 11.79 | 11.69 | 11.75 | 27.31 Million |
12 Dec, 2023 | 11.73 | 11.79 | 11.69 | 11.7 | 9.84 Million |
11 Dec, 2023 | 11.79 | 11.82 | 11.73 | 11.75 | 9.29 Million |
08 Dec, 2023 | 11.73 | 11.82 | 11.73 | 11.8 | 9.38 Million |
07 Dec, 2023 | 11.73 | 11.77 | 11.68 | 11.74 | 10.29 Million |
06 Dec, 2023 | 11.66 | 11.72 | 11.53 | 11.66 | 8.17 Million |
05 Dec, 2023 | 11.54 | 11.65 | 11.5 | 11.58 | 12.97 Million |
04 Dec, 2023 | 11.4 | 11.55 | 11.4 | 11.52 | 6.94 Million |
01 Dec, 2023 | 11.36 | 11.44 | 11.35 | 11.43 | 5.46 Million |
30 Nov, 2023 | 11.27 | 11.38 | 11.24 | 11.35 | 29.3 Million |
GULDF
2683
5408
9468
TTC
PBH