International Consolidated Airlines Group S.A. (IAG.MC)
EUR 3.27
(6.56%)
EUR 3.27
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.5 | 3.55 | 3.44 | 3.5 | 15.66 Million |
| 17 Mar, 2025 | 3.41 | 3.45 | 3.38 | 3.44 | 12.17 Million |
| 14 Mar, 2025 | 3.31 | 3.38 | 3.3 | 3.36 | 20.88 Million |
| 13 Mar, 2025 | 3.29 | 3.38 | 3.27 | 3.29 | 41.99 Million |
| 12 Mar, 2025 | 3.44 | 3.46 | 3.28 | 3.31 | 24.24 Million |
| 11 Mar, 2025 | 3.55 | 3.59 | 3.4 | 3.45 | 34.49 Million |
| 10 Mar, 2025 | 3.82 | 3.89 | 3.65 | 3.69 | 13.09 Million |
| 07 Mar, 2025 | 3.83 | 3.84 | 3.72 | 3.8 | 14.09 Million |
| 06 Mar, 2025 | 3.97 | 4.03 | 3.84 | 3.86 | 13.46 Million |
| 05 Mar, 2025 | 3.97 | 4.02 | 3.87 | 3.91 | 12.91 Million |
2152
AEVA
AJINY
9542
6897
8CO