EUR 15.54
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 13.6 | 13.76 | 13.44 | 13.76 | 123.59 Thousand |
10 Apr, 2025 | 13.8 | 13.8 | 13.36 | 13.62 | 122.6 Thousand |
09 Apr, 2025 | 13.12 | 13.22 | 12.74 | 13.06 | 187.73 Thousand |
08 Apr, 2025 | 13.0 | 13.44 | 12.94 | 13.36 | 195.99 Thousand |
07 Apr, 2025 | 11.26 | 13.24 | 11.0 | 12.8 | 423.81 Thousand |
04 Apr, 2025 | 13.94 | 13.96 | 13.36 | 13.62 | 202.63 Thousand |
03 Apr, 2025 | 13.62 | 13.9 | 13.54 | 13.88 | 104.75 Thousand |
02 Apr, 2025 | 13.8 | 13.8 | 13.44 | 13.66 | 123.74 Thousand |
01 Apr, 2025 | 13.58 | 13.86 | 13.58 | 13.84 | 89.65 Thousand |
31 Mar, 2025 | 13.72 | 13.82 | 13.52 | 13.52 | 85.54 Thousand |
NBCC
DRW8
9274
RUN
6550
BKFG