EUR 15.54
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 15.14 | 15.28 | 15.0 | 15.1 | 164.33 Thousand |
28 Apr, 2025 | 15.1 | 15.14 | 14.94 | 14.96 | 89.02 Thousand |
25 Apr, 2025 | 14.78 | 15.06 | 14.66 | 15.04 | 117.79 Thousand |
24 Apr, 2025 | 14.62 | 14.74 | 14.44 | 14.68 | 161.74 Thousand |
23 Apr, 2025 | 14.64 | 14.66 | 14.36 | 14.58 | 133.08 Thousand |
22 Apr, 2025 | 14.5 | 14.66 | 14.3 | 14.5 | 116.81 Thousand |
17 Apr, 2025 | 14.58 | 14.58 | 14.14 | 14.48 | 105.52 Thousand |
16 Apr, 2025 | 14.4 | 14.52 | 14.28 | 14.5 | 98.23 Thousand |
15 Apr, 2025 | 14.2 | 14.4 | 14.04 | 14.4 | 122.52 Thousand |
14 Apr, 2025 | 13.88 | 14.16 | 13.76 | 14.16 | 76.35 Thousand |
NBCC
DRW8
9274
RUN
6550
BKFG