Holaluz-Clidom, S.A. (HLZ.MC)
EUR 1.19
(-1.25%)
EUR 1.19
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.15 | 1.48 | 1.12 | 1.3 | 479 Thousand |
| 04 Oct, 2024 | 1.04 | 1.19 | 1.04 | 1.06 | 106.06 Thousand |
| 03 Oct, 2024 | 0.86 | 1.15 | 0.86 | 1.06 | 150.42 Thousand |
| 02 Oct, 2024 | 0.95 | 0.95 | 0.81 | 0.87 | 74.23 Thousand |
| 01 Oct, 2024 | 1.0 | 1.05 | 0.94 | 0.94 | 21.49 Thousand |
| 30 Sep, 2024 | 1.05 | 1.05 | 0.96 | 0.96 | 29.3 Thousand |
| 27 Sep, 2024 | 1.05 | 1.09 | 1.03 | 1.03 | 25.75 Thousand |
| 26 Sep, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 11.77 Thousand |
| 25 Sep, 2024 | 1.06 | 1.07 | 1.06 | 1.06 | 2941.00 |
| 24 Sep, 2024 | 1.08 | 1.1 | 1.06 | 1.06 | 11.5 Thousand |
002277
600865
NBVA
SURYODAY
603707
4GBL