Holaluz-Clidom, S.A. (HLZ.MC)
EUR 1.22
(2.53%)
EUR 1.22
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1.05 | 1.05 | 1.02 | 1.02 | 6127.00 |
| 21 Oct, 2024 | 1.02 | 1.11 | 1.02 | 1.05 | 5974.00 |
| 18 Oct, 2024 | 1.08 | 1.09 | 0.92 | 1.07 | 95.24 Thousand |
| 17 Oct, 2024 | 1.13 | 1.13 | 1.07 | 1.12 | 63.89 Thousand |
| 16 Oct, 2024 | 1.16 | 1.17 | 1.1 | 1.15 | 58.87 Thousand |
| 15 Oct, 2024 | 1.23 | 1.28 | 1.18 | 1.18 | 45.25 Thousand |
| 14 Oct, 2024 | 1.3 | 1.32 | 1.21 | 1.22 | 52.45 Thousand |
| 11 Oct, 2024 | 1.25 | 1.31 | 1.25 | 1.29 | 8110.00 |
| 10 Oct, 2024 | 1.26 | 1.32 | 1.22 | 1.23 | 28.55 Thousand |
| 09 Oct, 2024 | 1.35 | 1.38 | 1.25 | 1.26 | 113.91 Thousand |
002277
600865
NBVA
SURYODAY
603707
4GBL