Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 5.87
(1.56%)
EUR 5.87
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.42 | 3.45 | 3.4 | 3.43 | 11.42 Thousand |
| 25 Oct, 2023 | 3.45 | 3.48 | 3.42 | 3.44 | 21.05 Thousand |
| 24 Oct, 2023 | 3.48 | 3.54 | 3.45 | 3.45 | 22.94 Thousand |
| 23 Oct, 2023 | 3.46 | 3.48 | 3.46 | 3.47 | 2137.00 |
| 20 Oct, 2023 | 3.47 | 3.5 | 3.45 | 3.49 | 13.12 Thousand |
| 19 Oct, 2023 | 3.5 | 3.5 | 3.47 | 3.49 | 8256.00 |
| 18 Oct, 2023 | 3.52 | 3.59 | 3.45 | 3.45 | 27.18 Thousand |
| 17 Oct, 2023 | 3.57 | 3.57 | 3.52 | 3.54 | 6111.00 |
| 16 Oct, 2023 | 3.63 | 3.63 | 3.5 | 3.62 | 33.55 Thousand |
| 13 Oct, 2023 | 3.63 | 3.67 | 3.61 | 3.61 | 20.26 Thousand |
TSOI
TRINL
0R30
SASR
CDM1
TITLE