Ferrovial SE (FER.MC)

EUR 40.52

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 36.66 36.86 36.16 36.82 905.04 Thousand
18 Nov, 2024 36.66 36.66 36.26 36.56 638.36 Thousand
15 Nov, 2024 36.6 36.94 36.58 36.72 860.52 Thousand
14 Nov, 2024 36.04 36.7 35.86 36.7 700.34 Thousand
13 Nov, 2024 36.2 36.38 35.76 36.0 6.4 Million
12 Nov, 2024 36.3 36.84 36.2 36.32 2.89 Million
11 Nov, 2024 36.28 36.7 36.28 36.62 1.09 Million
08 Nov, 2024 35.86 36.08 35.74 36.0 1.02 Million
07 Nov, 2024 35.64 36.14 35.42 35.9 942.17 Thousand
06 Nov, 2024 36.16 36.7 35.48 35.72 900.69 Thousand