Ferrovial SE (FER.MC)

EUR 40.52

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 32.47 32.76 32.45 32.71 386 Thousand
22 Dec, 2023 32.55 32.71 32.5 32.63 392.19 Thousand
21 Dec, 2023 32.47 32.63 32.43 32.58 432.99 Thousand
20 Dec, 2023 32.59 32.65 32.11 32.61 522.96 Thousand
19 Dec, 2023 32.31 32.52 32.19 32.5 962.37 Thousand
18 Dec, 2023 32.7 32.72 32.21 32.26 798.66 Thousand
15 Dec, 2023 32.68 32.98 32.44 32.84 2.66 Million
14 Dec, 2023 32.85 33.0 32.47 32.69 793.9 Thousand
13 Dec, 2023 32.4 32.74 32.29 32.61 1.01 Million
12 Dec, 2023 32.5 32.58 32.32 32.39 598.9 Thousand