Ferrovial SE (FER.MC)

EUR 40.52

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 34.55 34.65 34.2 34.65 2.77 Million
28 Feb, 2024 34.5 35.0 34.1 34.45 1.28 Million
27 Feb, 2024 34.95 35.0 34.55 34.75 779.69 Thousand
26 Feb, 2024 35.15 35.15 34.9 35.0 750.26 Thousand
23 Feb, 2024 35.0 35.1 34.35 34.9 1.05 Million
22 Feb, 2024 35.9 35.9 35.2 35.4 2.12 Million
21 Feb, 2024 35.65 35.75 35.35 35.45 405.09 Thousand
20 Feb, 2024 35.05 35.79 35.05 35.5 845.41 Thousand
19 Feb, 2024 34.75 35.21 34.68 35.16 573.04 Thousand
16 Feb, 2024 35.53 35.53 34.36 34.81 919.54 Thousand