Grupo Ezentis, S.A. (EZE.MC)
EUR 0.11
(0.94%)
EUR 0.11
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 896.3 Thousand |
| 06 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.12 Million |
| 05 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 532.4 Thousand |
| 04 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 434.46 Thousand |
| 03 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 545.78 Thousand |
| 31 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2.43 Million |
| 30 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.02 Million |
| 29 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.27 Million |
| 28 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.3 Million |
| 27 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 699.28 Thousand |
TSLVF
IDR
GPI
CESC
ELA
RX