EUR 0.1
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.14 Million |
16 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 521.12 Thousand |
15 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 957.84 Thousand |
14 Jan, 2025 | 0.1 | 0.11 | 0.09 | 0.1 | 1.65 Million |
13 Jan, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 914.25 Thousand |
10 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 675.18 Thousand |
09 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 2.42 Million |
08 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 2.26 Million |
07 Jan, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 3.55 Million |
06 Jan, 2025 | 0.1 | 0.12 | 0.1 | 0.11 | 8.16 Million |
TSLVF
IDR
GPI
CESC
ELA
RX