Enerside Energy, S.A. (ENRS.MC)
EUR 2.98
(0.0%)
EUR 2.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 600.00 |
| 29 Sep, 2023 | 3.57 | 3.57 | 3.57 | 3.57 | 1214.00 |
| 28 Sep, 2023 | 3.7 | 3.7 | 3.4 | 3.53 | 16.36 Thousand |
| 27 Sep, 2023 | 3.76 | 3.76 | 3.7 | 3.7 | 3978.00 |
| 26 Sep, 2023 | 3.7 | 3.84 | 3.7 | 3.84 | 6344.00 |
| 25 Sep, 2023 | 3.92 | 4.0 | 3.7 | 4.0 | 3500.00 |
| 22 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 21 Sep, 2023 | 3.98 | 4.0 | 3.9 | 4.0 | 3431.00 |
| 20 Sep, 2023 | 3.81 | 3.98 | 3.78 | 3.98 | 6453.00 |
| 19 Sep, 2023 | 3.99 | 3.99 | 3.62 | 3.7 | 13.95 Thousand |
SALT
GGI
8HC
ALSI
CHEMCRUX
SPLTF