EUR 19.04
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 18.32 | 18.96 | 18.12 | 18.88 | 123.23 Thousand |
29 Apr, 2025 | 18.4 | 18.4 | 18.08 | 18.12 | 29.62 Thousand |
28 Apr, 2025 | 18.18 | 18.4 | 18.02 | 18.26 | 47.07 Thousand |
25 Apr, 2025 | 18.38 | 18.46 | 17.9 | 18.06 | 118.43 Thousand |
24 Apr, 2025 | 18.22 | 18.38 | 18.14 | 18.36 | 47.56 Thousand |
23 Apr, 2025 | 18.24 | 18.44 | 18.1 | 18.18 | 109.73 Thousand |
22 Apr, 2025 | 17.9 | 18.18 | 17.74 | 18.16 | 103.61 Thousand |
17 Apr, 2025 | 17.58 | 17.9 | 17.34 | 17.82 | 73.06 Thousand |
16 Apr, 2025 | 17.16 | 17.6 | 17.06 | 17.54 | 65.45 Thousand |
15 Apr, 2025 | 16.72 | 17.2 | 16.72 | 17.16 | 61.79 Thousand |
GMPR
5659
4635
HUD
WKC
600720