EUR 19.04
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 20.2 | 20.25 | 19.92 | 19.96 | 95.58 Thousand |
06 May, 2025 | 19.4 | 20.25 | 19.4 | 20.1 | 165.07 Thousand |
05 May, 2025 | 19.06 | 19.44 | 19.0 | 19.3 | 90.24 Thousand |
02 May, 2025 | 19.0 | 19.06 | 18.54 | 19.04 | 191.58 Thousand |
30 Apr, 2025 | 18.32 | 18.96 | 18.12 | 18.88 | 123.23 Thousand |
29 Apr, 2025 | 18.4 | 18.4 | 18.08 | 18.12 | 29.62 Thousand |
28 Apr, 2025 | 18.18 | 18.4 | 18.02 | 18.26 | 47.07 Thousand |
25 Apr, 2025 | 18.38 | 18.46 | 17.9 | 18.06 | 118.43 Thousand |
24 Apr, 2025 | 18.22 | 18.38 | 18.14 | 18.36 | 47.56 Thousand |
23 Apr, 2025 | 18.24 | 18.44 | 18.1 | 18.18 | 109.73 Thousand |
GMPR
5659
4635
HUD
WKC
600720