EUR 19.04
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 21.75 | 21.9 | 21.7 | 21.7 | 13.34 Thousand |
11 Jun, 2025 | 21.65 | 21.65 | 21.15 | 21.3 | 42.13 Thousand |
10 Jun, 2025 | 21.65 | 21.85 | 21.35 | 21.55 | 43.09 Thousand |
09 Jun, 2025 | 22.8 | 22.8 | 21.35 | 22.0 | 194.65 Thousand |
06 Jun, 2025 | 26.45 | 26.45 | 24.65 | 26.1 | 788.45 Thousand |
05 Jun, 2025 | 25.2 | 26.05 | 25.2 | 26.0 | 625.28 Thousand |
04 Jun, 2025 | 25.1 | 25.2 | 24.55 | 25.0 | 390.23 Thousand |
03 Jun, 2025 | 25.25 | 25.35 | 24.5 | 24.95 | 386.81 Thousand |
02 Jun, 2025 | 24.0 | 25.45 | 24.0 | 25.0 | 790.95 Thousand |
30 May, 2025 | 23.5 | 24.0 | 23.5 | 23.8 | 368.65 Thousand |
GMPR
5659
4635
HUD
WKC
600720