Endurance Motive, S.A. (END.MC)
EUR 1.44
(16.13%)
EUR 1.44
(16.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1.12 | 1.12 | 1.1 | 1.1 | 3450.00 |
| 12 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 6000.00 |
| 11 Oct, 2023 | 1.1 | 1.12 | 1.1 | 1.11 | 5495.00 |
| 10 Oct, 2023 | 1.08 | 1.13 | 1.05 | 1.1 | 10.9 Thousand |
| 09 Oct, 2023 | 1.09 | 1.11 | 1.05 | 1.11 | 10.2 Thousand |
| 06 Oct, 2023 | 1.1 | 1.1 | 1.09 | 1.09 | 12.48 Thousand |
| 05 Oct, 2023 | 1.13 | 1.13 | 1.13 | 1.13 | 420.00 |
| 04 Oct, 2023 | 1.15 | 1.15 | 1.11 | 1.11 | 5036.00 |
| 03 Oct, 2023 | 1.17 | 1.17 | 1.15 | 1.15 | 3580.00 |
| 02 Oct, 2023 | 1.19 | 1.19 | 1.17 | 1.17 | 25.95 Thousand |
BLTE
0HJH
7203
3245
GROY
TPHS