Endurance Motive, S.A. (END.MC)
EUR 1.44
(16.13%)
EUR 1.44
(16.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1.72 | 1.8 | 1.57 | 1.59 | 96.42 Thousand |
| 08 Nov, 2023 | 2.07 | 2.26 | 1.68 | 1.75 | 290.2 Thousand |
| 07 Nov, 2023 | 1.21 | 2.18 | 1.21 | 1.93 | 291.35 Thousand |
| 06 Nov, 2023 | 1.07 | 1.1 | 1.05 | 1.1 | 11.29 Thousand |
| 03 Nov, 2023 | 1.05 | 1.08 | 1.05 | 1.05 | 3752.00 |
| 02 Nov, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 800.00 |
| 01 Nov, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 148.00 |
| 31 Oct, 2023 | 1.06 | 1.1 | 1.06 | 1.06 | 1490.00 |
| 30 Oct, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 27 Oct, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 300.00 |
BLTE
0HJH
7203
3245
GROY
TPHS