EUR 1.2
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 1.27 | 1.27 | 1.24 | 1.26 | 18.9 Thousand |
02 Apr, 2024 | 1.22 | 1.27 | 1.22 | 1.27 | 14.92 Thousand |
28 Mar, 2024 | 1.22 | 1.25 | 1.22 | 1.22 | 233.00 |
27 Mar, 2024 | 1.24 | 1.25 | 1.22 | 1.22 | 41.9 Thousand |
26 Mar, 2024 | 1.27 | 1.27 | 1.24 | 1.24 | 24.7 Thousand |
25 Mar, 2024 | 1.27 | 1.34 | 1.23 | 1.25 | 37.73 Thousand |
22 Mar, 2024 | 1.41 | 1.41 | 1.26 | 1.3 | 70.81 Thousand |
21 Mar, 2024 | 1.29 | 1.46 | 1.29 | 1.38 | 58.84 Thousand |
20 Mar, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 4575.00 |
19 Mar, 2024 | 1.32 | 1.36 | 1.3 | 1.3 | 22.23 Thousand |
BLTE
0HJH
7203
3245
GROY
TPHS