EUR 1.2
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 1.43 | 1.5 | 1.37 | 1.42 | 50.16 Thousand |
16 Apr, 2024 | 1.43 | 1.45 | 1.41 | 1.42 | 11 Thousand |
15 Apr, 2024 | 1.51 | 1.56 | 1.41 | 1.41 | 47.68 Thousand |
12 Apr, 2024 | 1.51 | 1.59 | 1.46 | 1.47 | 79.97 Thousand |
11 Apr, 2024 | 1.43 | 1.58 | 1.41 | 1.53 | 71.47 Thousand |
10 Apr, 2024 | 1.4 | 1.48 | 1.37 | 1.42 | 25.21 Thousand |
09 Apr, 2024 | 1.63 | 1.7 | 1.35 | 1.4 | 223.13 Thousand |
08 Apr, 2024 | 1.39 | 1.64 | 1.39 | 1.61 | 136.2 Thousand |
05 Apr, 2024 | 1.27 | 1.39 | 1.27 | 1.36 | 65.88 Thousand |
04 Apr, 2024 | 1.3 | 1.32 | 1.26 | 1.3 | 53.09 Thousand |
BLTE
0HJH
7203
3245
GROY
TPHS