ENCE Energía y Celulosa, S.A. (ENC.MC)
EUR 2.81
(-1.13%)
EUR 2.81
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.13 | 3.17 | 3.13 | 3.15 | 406.64 Thousand |
| 27 Sep, 2023 | 3.11 | 3.15 | 3.11 | 3.13 | 408.1 Thousand |
| 26 Sep, 2023 | 3.11 | 3.12 | 3.06 | 3.1 | 520.76 Thousand |
| 25 Sep, 2023 | 3.18 | 3.18 | 3.1 | 3.13 | 552.41 Thousand |
| 22 Sep, 2023 | 3.17 | 3.19 | 3.16 | 3.17 | 597.24 Thousand |
| 21 Sep, 2023 | 3.13 | 3.18 | 3.1 | 3.17 | 660.78 Thousand |
| 20 Sep, 2023 | 3.1 | 3.14 | 3.09 | 3.13 | 774.95 Thousand |
| 19 Sep, 2023 | 3.11 | 3.11 | 3.07 | 3.09 | 445.05 Thousand |
| 18 Sep, 2023 | 3.08 | 3.11 | 3.06 | 3.09 | 460.42 Thousand |
| 15 Sep, 2023 | 3.09 | 3.12 | 3.06 | 3.08 | 923.98 Thousand |
OJOC
FCNCA
6078
VIJIFIN
VIS
002512