EUR 2.81
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 3.22 | 3.25 | 3.19 | 3.19 | 517.89 Thousand |
11 Oct, 2023 | 3.11 | 3.22 | 3.11 | 3.21 | 1.16 Million |
10 Oct, 2023 | 3.06 | 3.15 | 3.06 | 3.14 | 591.11 Thousand |
09 Oct, 2023 | 3.08 | 3.14 | 3.04 | 3.05 | 480.52 Thousand |
06 Oct, 2023 | 3.08 | 3.12 | 3.07 | 3.12 | 472.68 Thousand |
05 Oct, 2023 | 3.04 | 3.08 | 3.04 | 3.08 | 255.82 Thousand |
04 Oct, 2023 | 3.01 | 3.07 | 2.97 | 3.05 | 502.78 Thousand |
03 Oct, 2023 | 3.16 | 3.16 | 3.03 | 3.04 | 582.26 Thousand |
02 Oct, 2023 | 3.2 | 3.21 | 3.16 | 3.16 | 524.54 Thousand |
29 Sep, 2023 | 3.17 | 3.19 | 3.16 | 3.17 | 1.23 Million |
OJOC
FCNCA
6078
VIJIFIN
VIS
002512