ENCE Energía y Celulosa, S.A. (ENC.MC)
EUR 2.81
(-1.13%)
EUR 2.81
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.18 | 3.2 | 3.16 | 3.17 | 271.81 Thousand |
| 13 Oct, 2023 | 3.19 | 3.21 | 3.16 | 3.18 | 392.58 Thousand |
| 12 Oct, 2023 | 3.22 | 3.25 | 3.19 | 3.19 | 517.89 Thousand |
| 11 Oct, 2023 | 3.11 | 3.22 | 3.11 | 3.21 | 1.16 Million |
| 10 Oct, 2023 | 3.06 | 3.15 | 3.06 | 3.14 | 591.11 Thousand |
| 09 Oct, 2023 | 3.08 | 3.14 | 3.04 | 3.05 | 480.52 Thousand |
| 06 Oct, 2023 | 3.08 | 3.12 | 3.07 | 3.12 | 472.68 Thousand |
| 05 Oct, 2023 | 3.04 | 3.08 | 3.04 | 3.08 | 255.82 Thousand |
| 04 Oct, 2023 | 3.01 | 3.07 | 2.97 | 3.05 | 502.78 Thousand |
| 03 Oct, 2023 | 3.16 | 3.16 | 3.03 | 3.04 | 582.26 Thousand |
OJOC
FCNCA
6078
VIJIFIN
VIS
002512