Endesa, S.A. (ELE.MC)

EUR 26.22

(-1.06%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 19.43 19.68 19.14 19.68 1.25 Million
13 Nov, 2024 19.5 19.64 19.33 19.42 780.72 Thousand
12 Nov, 2024 19.29 19.6 19.21 19.43 1.46 Million
11 Nov, 2024 19.43 19.47 19.28 19.4 934.77 Thousand
08 Nov, 2024 19.22 19.42 19.2 19.3 990.62 Thousand
07 Nov, 2024 19.24 19.45 19.24 19.26 1.03 Million
06 Nov, 2024 19.8 19.8 19.08 19.26 1.2 Million
05 Nov, 2024 19.83 19.99 19.82 19.97 1.71 Million
04 Nov, 2024 19.9 19.96 19.8 19.8 743.43 Thousand
01 Nov, 2024 19.76 19.97 19.75 19.95 998.13 Thousand