Endesa, S.A. (ELE.MC)

EUR 26.22

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 21.16 21.21 20.91 20.95 951.24 Thousand
10 Dec, 2024 21.12 21.28 21.09 21.19 828.79 Thousand
09 Dec, 2024 21.35 21.41 21.08 21.14 1.05 Million
06 Dec, 2024 21.5 21.56 21.32 21.36 767.4 Thousand
05 Dec, 2024 21.26 21.47 21.21 21.47 1.05 Million
04 Dec, 2024 21.3 21.51 21.23 21.23 891.78 Thousand
03 Dec, 2024 21.0 21.4 20.96 21.4 803.34 Thousand
02 Dec, 2024 20.88 21.37 20.86 21.24 1.87 Million
29 Nov, 2024 20.61 20.78 20.53 20.74 713.28 Thousand
28 Nov, 2024 20.5 20.69 20.49 20.65 430.2 Thousand