Domo Activos, S.A. (DOMO.MC)
EUR 1.23
(0.0%)
EUR 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 06 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 03 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 02 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 31 Dec, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 30 Dec, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 27 Dec, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 690.00 |
| 24 Dec, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 9562.00 |
| 23 Dec, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 20 Dec, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
CRECF
PCG-PG
INTEGSW
BAIN
GERFF
STF