Domo Activos, S.A. (DOMO.MC)

EUR 1.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1.24 1.24 1.24 1.24 -
14 Oct, 2024 1.24 1.24 1.24 1.24 2000.00
11 Oct, 2024 1.23 1.23 1.23 1.23 -
10 Oct, 2024 1.23 1.23 1.23 1.23 -
09 Oct, 2024 1.23 1.23 1.23 1.23 694.00
08 Oct, 2024 1.24 1.24 1.24 1.24 -
07 Oct, 2024 1.24 1.24 1.24 1.24 18.93 Thousand
04 Oct, 2024 1.53 1.53 1.53 1.53 -
03 Oct, 2024 1.53 1.53 1.53 1.53 -
02 Oct, 2024 1.53 1.53 1.53 1.53 -