Domo Activos, S.A. (DOMO.MC)

EUR 1.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1.24 1.24 1.24 1.24 -
30 Dec, 2024 1.24 1.24 1.24 1.24 -
27 Dec, 2024 1.24 1.24 1.24 1.24 690.00
24 Dec, 2024 1.26 1.26 1.25 1.25 9562.00
23 Dec, 2024 1.27 1.27 1.27 1.27 -
20 Dec, 2024 1.27 1.27 1.27 1.27 -
19 Dec, 2024 1.27 1.27 1.27 1.27 -
18 Dec, 2024 1.27 1.27 1.27 1.27 24.00
17 Dec, 2024 1.27 1.27 1.27 1.27 -
16 Dec, 2024 1.27 1.27 1.27 1.27 -