Global Dominion Access, S.A. (DOM.MC)
EUR 2.77
(0.91%)
EUR 2.77
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.31 | 3.39 | 3.28 | 3.28 | 211.01 Thousand |
| 10 Jan, 2024 | 3.33 | 3.35 | 3.31 | 3.32 | 16.31 Thousand |
| 09 Jan, 2024 | 3.35 | 3.36 | 3.31 | 3.34 | 28.9 Thousand |
| 08 Jan, 2024 | 3.31 | 3.38 | 3.28 | 3.34 | 46.59 Thousand |
| 05 Jan, 2024 | 3.3 | 3.34 | 3.27 | 3.31 | 64.23 Thousand |
| 04 Jan, 2024 | 3.35 | 3.36 | 3.32 | 3.33 | 58.44 Thousand |
| 03 Jan, 2024 | 3.43 | 3.43 | 3.36 | 3.36 | 120.07 Thousand |
| 02 Jan, 2024 | 3.4 | 3.43 | 3.37 | 3.4 | 85.98 Thousand |
| 29 Dec, 2023 | 3.34 | 3.4 | 3.34 | 3.36 | 78.29 Thousand |
| 28 Dec, 2023 | 3.35 | 3.36 | 3.3 | 3.35 | 119.46 Thousand |
MAXHEALTH
PHVS
TI
002870
ULVR
RY4C