Global Dominion Access, S.A. (DOM.MC)
EUR 2.77
(0.91%)
EUR 2.77
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.5 | 3.55 | 3.5 | 3.54 | 132.16 Thousand |
| 07 Feb, 2024 | 3.59 | 3.59 | 3.51 | 3.52 | 167.67 Thousand |
| 06 Feb, 2024 | 3.55 | 3.59 | 3.52 | 3.57 | 112.19 Thousand |
| 05 Feb, 2024 | 3.56 | 3.56 | 3.52 | 3.54 | 88.17 Thousand |
| 02 Feb, 2024 | 3.57 | 3.57 | 3.52 | 3.52 | 72.26 Thousand |
| 01 Feb, 2024 | 3.58 | 3.58 | 3.53 | 3.53 | 63.38 Thousand |
| 31 Jan, 2024 | 3.58 | 3.59 | 3.54 | 3.57 | 207.65 Thousand |
| 30 Jan, 2024 | 3.58 | 3.6 | 3.54 | 3.54 | 115.6 Thousand |
| 29 Jan, 2024 | 3.58 | 3.58 | 3.52 | 3.56 | 84.49 Thousand |
| 26 Jan, 2024 | 3.62 | 3.62 | 3.48 | 3.53 | 161.68 Thousand |
MAXHEALTH
PHVS
TI
002870
ULVR
RY4C