Global Dominion Access, S.A. (DOM.MC)
EUR 2.77
(0.91%)
EUR 2.77
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.37 | 3.37 | 3.31 | 3.31 | 125.86 Thousand |
| 13 Mar, 2024 | 3.3 | 3.37 | 3.3 | 3.37 | 290.45 Thousand |
| 12 Mar, 2024 | 3.43 | 3.43 | 3.32 | 3.33 | 182.38 Thousand |
| 11 Mar, 2024 | 3.45 | 3.45 | 3.33 | 3.36 | 161.69 Thousand |
| 08 Mar, 2024 | 3.45 | 3.48 | 3.36 | 3.38 | 247.54 Thousand |
| 07 Mar, 2024 | 3.4 | 3.44 | 3.36 | 3.44 | 93.91 Thousand |
| 06 Mar, 2024 | 3.38 | 3.42 | 3.38 | 3.4 | 99.93 Thousand |
| 05 Mar, 2024 | 3.4 | 3.42 | 3.38 | 3.4 | 137.28 Thousand |
| 04 Mar, 2024 | 3.47 | 3.48 | 3.4 | 3.44 | 393.59 Thousand |
| 01 Mar, 2024 | 3.45 | 3.48 | 3.41 | 3.43 | 176.41 Thousand |
MAXHEALTH
PHVS
TI
002870
ULVR
RY4C