Global Dominion Access, S.A. (DOM.MC)
EUR 2.77
(0.91%)
EUR 2.77
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.37 | 3.39 | 3.33 | 3.37 | 133.27 Thousand |
| 27 Mar, 2024 | 3.3 | 3.37 | 3.3 | 3.35 | 86.65 Thousand |
| 26 Mar, 2024 | 3.28 | 3.33 | 3.28 | 3.29 | 2.71 Million |
| 25 Mar, 2024 | 3.28 | 3.31 | 3.28 | 3.29 | 54.82 Thousand |
| 22 Mar, 2024 | 3.28 | 3.32 | 3.26 | 3.29 | 163.2 Thousand |
| 21 Mar, 2024 | 3.28 | 3.33 | 3.27 | 3.29 | 216.15 Thousand |
| 20 Mar, 2024 | 3.35 | 3.35 | 3.26 | 3.29 | 167.1 Thousand |
| 19 Mar, 2024 | 3.2 | 3.32 | 3.19 | 3.28 | 259.18 Thousand |
| 18 Mar, 2024 | 3.23 | 3.26 | 3.21 | 3.23 | 346.51 Thousand |
| 15 Mar, 2024 | 3.31 | 3.32 | 3.24 | 3.24 | 412.3 Thousand |
MAXHEALTH
PHVS
TI
002870
ULVR
RY4C