Global Dominion Access, S.A. (DOM.MC)
EUR 2.77
(0.91%)
EUR 2.77
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.27 | 3.35 | 3.25 | 3.33 | 132.02 Thousand |
| 22 Dec, 2023 | 3.14 | 3.27 | 3.14 | 3.25 | 108.86 Thousand |
| 21 Dec, 2023 | 3.15 | 3.2 | 3.12 | 3.16 | 76.93 Thousand |
| 20 Dec, 2023 | 3.2 | 3.2 | 2.98 | 3.12 | 642.42 Thousand |
| 19 Dec, 2023 | 3.18 | 3.23 | 3.11 | 3.17 | 295.78 Thousand |
| 18 Dec, 2023 | 3.22 | 3.22 | 3.1 | 3.17 | 232.28 Thousand |
| 15 Dec, 2023 | 3.17 | 3.22 | 3.12 | 3.2 | 260.49 Thousand |
| 14 Dec, 2023 | 3.16 | 3.27 | 3.1 | 3.16 | 573.07 Thousand |
| 13 Dec, 2023 | 3.27 | 3.27 | 3.17 | 3.17 | 107.64 Thousand |
| 12 Dec, 2023 | 3.24 | 3.27 | 3.19 | 3.22 | 94.1 Thousand |
MAXHEALTH
PHVS
TI
002870
ULVR
RY4C