EUR 0.89
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 0.95 | 0.95 | 0.91 | 0.95 | 13.78 Thousand |
20 Sep, 2023 | 1.0 | 1.0 | 0.97 | 0.97 | 1899.00 |
19 Sep, 2023 | 1.0 | 1.0 | 0.98 | 0.98 | 1377.00 |
18 Sep, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 2012.00 |
15 Sep, 2023 | 0.99 | 1.0 | 0.99 | 1.0 | 12.81 Thousand |
14 Sep, 2023 | 0.97 | 1.0 | 0.97 | 1.0 | 5615.00 |
5225
VTI
2428
LWI
IXX
NGCG