EUR 0.89
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1000.00 |
10 Jun, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 2000.00 |
09 Jun, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 613.00 |
06 Jun, 2025 | 1.1 | 1.12 | 1.06 | 1.11 | 18.78 Thousand |
05 Jun, 2025 | 1.08 | 1.13 | 1.07 | 1.11 | 59.33 Thousand |
04 Jun, 2025 | 1.03 | 1.09 | 1.03 | 1.08 | 16.12 Thousand |
03 Jun, 2025 | 1.06 | 1.06 | 1.03 | 1.05 | 11.26 Thousand |
02 Jun, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | 8708.00 |
30 May, 2025 | 1.08 | 1.09 | 1.06 | 1.06 | 14.29 Thousand |
29 May, 2025 | 1.09 | 1.09 | 1.05 | 1.07 | 489.00 |
5225
VTI
2428
LWI
IXX
NGCG