Cellnex Telecom, S.A. (CLNX.MC)

EUR 30.45

(-1.68%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 33.5 33.67 32.6 33.28 1.63 Million
05 Aug, 2024 33.87 34.13 33.28 33.71 1.89 Million
02 Aug, 2024 33.56 34.56 33.22 34.35 1.41 Million
01 Aug, 2024 33.0 33.96 32.9 33.56 1.73 Million
31 Jul, 2024 32.79 32.84 32.03 32.18 1.45 Million
30 Jul, 2024 32.3 32.61 32.21 32.46 624.33 Thousand
29 Jul, 2024 32.3 32.56 31.99 32.25 570.56 Thousand
26 Jul, 2024 31.25 32.21 31.25 32.21 625.65 Thousand
25 Jul, 2024 31.53 31.64 31.02 31.39 1.35 Million
24 Jul, 2024 32.0 32.15 31.76 31.81 701.59 Thousand